Sanghi Industries Limited (SANGHIIND)

INR 64.52

(-0.59%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1997 10.5 10.5 10.5 10.5 300.00
22 Oct, 1997 10.0 10.0 10.0 10.0 200.00
21 Oct, 1997 10.0 10.2 9.75 10.2 800.00
20 Oct, 1997 10.0 10.0 10.0 10.0 200.00
17 Oct, 1997 10.25 10.25 10.0 10.15 700.00
16 Oct, 1997 10.0 10.0 10.0 10.0 300.00
15 Oct, 1997 10.5 10.5 10.5 10.5 100.00
13 Oct, 1997 10.7 10.95 10.6 10.95 300.00
10 Oct, 1997 11.0 11.0 11.0 11.0 300.00
09 Oct, 1997 11.25 11.25 11.25 11.25 100.00