Sanghi Industries Limited (SANGHIIND)

INR 65.48

(-1.47%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1997 12.6 12.6 12.6 12.6 200.00
24 Sep, 1997 13.25 13.25 13.25 13.25 200.00
23 Sep, 1997 13.95 13.95 13.95 13.95 100.00
04 Sep, 1997 14.5 14.5 14.5 14.5 200.00
27 Aug, 1997 15.0 15.0 14.5 15.0 1000.00
26 Aug, 1997 15.0 15.0 14.5 14.5 400.00
22 Aug, 1997 15.3 15.3 15.3 15.3 400.00
21 Aug, 1997 15.5 15.5 15.5 15.5 100.00
20 Aug, 1997 15.3 15.95 15.3 15.95 300.00
19 Aug, 1997 16.4 16.4 16.4 16.4 100.00