Sanghi Industries Limited (SANGHIIND)

INR 64.52

(-0.59%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1997 17.0 17.0 17.0 17.0 300.00
06 Jun, 1997 17.5 17.5 17.5 17.5 100.00
04 Jun, 1997 18.0 18.0 18.0 18.0 600.00
03 Jun, 1997 18.0 18.0 18.0 18.0 100.00
08 May, 1997 19.0 19.0 19.0 19.0 100.00
06 May, 1997 19.9 19.9 19.9 19.9 100.00
02 May, 1997 19.5 19.5 19.5 19.5 100.00
30 Apr, 1997 20.0 20.0 20.0 20.0 200.00
23 Apr, 1997 20.0 20.0 20.0 20.0 100.00
22 Apr, 1997 20.0 20.0 19.95 19.95 300.00