Sanghi Industries Limited (SANGHIIND)

INR 66.19

(0.82%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1998 14.45 15.0 14.45 15.0 200.00
17 Apr, 1998 14.1 17.05 14.0 16.05 1500.00
16 Apr, 1998 16.5 16.5 15.55 15.55 1200.00
15 Apr, 1998 15.1 15.1 14.95 15.0 800.00
13 Apr, 1998 13.7 13.75 13.7 13.75 300.00
10 Apr, 1998 12.5 12.5 12.5 12.5 200.00
09 Apr, 1998 10.35 12.65 10.35 12.65 1100.00
06 Apr, 1998 12.5 12.5 11.5 11.5 1100.00
03 Apr, 1998 12.1 12.1 12.1 12.1 100.00
02 Apr, 1998 15.95 16.0 13.3 13.3 400.00