Sanghi Industries Limited (SANGHIIND)

INR 66.19

(0.82%)

Historical Prices

Date Open High Low Close Volume
08 May, 1998 17.55 18.0 17.55 18.0 500.00
06 May, 1998 20.0 20.0 19.5 19.5 400.00
05 May, 1998 17.5 19.0 16.5 19.0 2700.00
04 May, 1998 16.5 18.05 16.5 18.05 2300.00
30 Apr, 1998 15.9 16.4 15.9 16.4 1500.00
29 Apr, 1998 15.3 15.5 14.9 14.9 700.00
27 Apr, 1998 16.4 16.4 16.4 16.4 100.00
23 Apr, 1998 15.9 15.9 15.0 15.0 200.00
22 Apr, 1998 12.6 14.75 12.6 14.75 200.00
21 Apr, 1998 14.35 14.5 13.5 14.0 900.00