Sanghi Industries Limited (SANGHIIND)
INR 66.29
(-0.81%)
INR 66.29
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 1998 | 6.7 | 6.7 | 6.7 | 6.7 | 100.00 |
| 30 Nov, 1998 | 4.5 | 4.5 | 4.5 | 4.5 | 100.00 |
| 18 Nov, 1998 | 7.0 | 7.0 | 7.0 | 7.0 | 100.00 |
| 13 Nov, 1998 | 9.3 | 9.3 | 9.3 | 9.3 | 200.00 |
| 03 Nov, 1998 | 12.4 | 12.4 | 12.4 | 12.4 | 100.00 |
| 30 Oct, 1998 | 8.95 | 8.95 | 8.95 | 8.95 | 100.00 |
| 27 Oct, 1998 | 7.1 | 7.1 | 7.1 | 7.1 | 500.00 |
| 26 Oct, 1998 | 7.0 | 7.0 | 7.0 | 7.0 | 100.00 |
| 16 Oct, 1998 | 6.0 | 6.0 | 6.0 | 6.0 | 500.00 |
| 29 Sep, 1998 | 5.5 | 5.5 | 5.5 | 5.5 | 400.00 |
SANGHVIMOV
SANGINITA
SANOFI
SANDHAR
SANDUMA
SANGAMIND