Sanghi Industries Limited (SANGHIIND)
INR 66.29
(-0.81%)
INR 66.29
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 1999 | 6.75 | 6.75 | 6.75 | 6.75 | 100.00 |
| 04 Jan, 1999 | 6.4 | 6.4 | 6.4 | 6.4 | 200.00 |
| 24 Dec, 1998 | 5.0 | 5.0 | 5.0 | 5.0 | 100.00 |
| 17 Dec, 1998 | 6.0 | 6.0 | 6.0 | 6.0 | 100.00 |
| 16 Dec, 1998 | 6.0 | 6.0 | 6.0 | 6.0 | 200.00 |
| 15 Dec, 1998 | 6.0 | 6.0 | 6.0 | 6.0 | 100.00 |
| 09 Dec, 1998 | 5.25 | 5.25 | 5.25 | 5.25 | 100.00 |
| 08 Dec, 1998 | 5.25 | 5.25 | 5.25 | 5.25 | 200.00 |
| 04 Dec, 1998 | 5.25 | 5.25 | 5.25 | 5.25 | 100.00 |
| 03 Dec, 1998 | 5.1 | 5.1 | 5.1 | 5.1 | 200.00 |
SANGHVIMOV
SANGINITA
SANOFI
SANDHAR
SANDUMA
SANGAMIND