Sanghi Industries Limited (SANGHIIND)
INR 66.29
(-0.81%)
INR 66.29
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 1998 | 8.0 | 8.0 | 7.5 | 7.5 | 400.00 |
| 16 Sep, 1998 | 7.5 | 7.5 | 7.5 | 7.5 | 200.00 |
| 10 Sep, 1998 | 7.0 | 7.0 | 7.0 | 7.0 | 300.00 |
| 07 Sep, 1998 | 7.0 | 7.0 | 7.0 | 7.0 | 200.00 |
| 03 Sep, 1998 | 7.0 | 7.0 | 7.0 | 7.0 | 100.00 |
| 02 Sep, 1998 | 7.5 | 8.0 | 7.5 | 8.0 | 600.00 |
| 01 Sep, 1998 | 7.5 | 7.5 | 6.75 | 6.75 | 1600.00 |
| 31 Aug, 1998 | 6.25 | 6.25 | 6.25 | 6.25 | 2000.00 |
| 07 Aug, 1998 | 6.25 | 6.25 | 6.25 | 6.25 | 100.00 |
| 06 Aug, 1998 | 4.1 | 4.1 | 4.1 | 4.1 | 100.00 |
SANGHVIMOV
SANGINITA
SANOFI
SANDHAR
SANDUMA
SANGAMIND