Sanghi Industries Limited (SANGHIIND)

INR 66.29

(-0.81%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1998 5.7 5.7 5.7 5.7 100.00
28 Jul, 1998 9.95 9.95 9.95 9.95 400.00
14 Jul, 1998 10.6 10.6 10.5 10.5 200.00
10 Jul, 1998 10.1 12.45 10.1 10.15 500.00
06 Jul, 1998 12.95 12.95 11.1 12.55 600.00
03 Jul, 1998 13.0 13.0 13.0 13.0 400.00
02 Jul, 1998 13.25 13.25 13.25 13.25 200.00
01 Jul, 1998 13.1 13.1 13.1 13.1 100.00
24 Jun, 1998 17.4 17.4 17.4 17.4 100.00
18 Jun, 1998 14.0 14.0 14.0 14.0 200.00