INR 66.29
(-0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 1998 | 5.7 | 5.7 | 5.7 | 5.7 | 100.00 |
28 Jul, 1998 | 9.95 | 9.95 | 9.95 | 9.95 | 400.00 |
14 Jul, 1998 | 10.6 | 10.6 | 10.5 | 10.5 | 200.00 |
10 Jul, 1998 | 10.1 | 12.45 | 10.1 | 10.15 | 500.00 |
06 Jul, 1998 | 12.95 | 12.95 | 11.1 | 12.55 | 600.00 |
03 Jul, 1998 | 13.0 | 13.0 | 13.0 | 13.0 | 400.00 |
02 Jul, 1998 | 13.25 | 13.25 | 13.25 | 13.25 | 200.00 |
01 Jul, 1998 | 13.1 | 13.1 | 13.1 | 13.1 | 100.00 |
24 Jun, 1998 | 17.4 | 17.4 | 17.4 | 17.4 | 100.00 |
18 Jun, 1998 | 14.0 | 14.0 | 14.0 | 14.0 | 200.00 |
SANGHVIMOV
SANGINITA
SANOFI
SANDHAR
SANDUMA
SANGAMIND