INR 66.29
(-0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 1999 | 4.9 | 5.0 | 4.9 | 5.0 | 400.00 |
11 Feb, 1999 | 5.25 | 5.5 | 5.0 | 5.0 | 1000.00 |
10 Feb, 1999 | 4.5 | 5.4 | 4.0 | 5.4 | 4500.00 |
09 Feb, 1999 | 4.5 | 4.5 | 4.5 | 4.5 | 100.00 |
04 Feb, 1999 | 5.1 | 5.1 | 5.1 | 5.1 | 200.00 |
03 Feb, 1999 | 5.75 | 5.75 | 5.5 | 5.5 | 1500.00 |
02 Feb, 1999 | 5.0 | 5.5 | 5.0 | 5.5 | 1200.00 |
18 Jan, 1999 | 5.0 | 5.0 | 5.0 | 5.0 | 100.00 |
13 Jan, 1999 | 6.95 | 6.95 | 6.95 | 6.95 | 100.00 |
07 Jan, 1999 | 7.0 | 7.0 | 7.0 | 7.0 | 100.00 |
SANGHVIMOV
SANGINITA
SANOFI
SANDHAR
SANDUMA
SANGAMIND