INR 66.32
(0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 1999 | 6.0 | 7.2 | 6.0 | 7.2 | 900.00 |
26 Mar, 1999 | 4.6 | 6.0 | 4.6 | 4.8 | 700.00 |
24 Mar, 1999 | 6.25 | 6.25 | 6.0 | 6.0 | 600.00 |
23 Mar, 1999 | 6.0 | 7.0 | 6.0 | 6.3 | 1800.00 |
22 Mar, 1999 | 6.9 | 7.0 | 6.9 | 7.0 | 500.00 |
19 Mar, 1999 | 5.25 | 5.25 | 5.25 | 5.25 | 500.00 |
17 Mar, 1999 | 4.0 | 5.0 | 4.0 | 5.0 | 200.00 |
16 Mar, 1999 | 3.6 | 3.6 | 3.6 | 3.6 | 300.00 |
12 Mar, 1999 | 3.0 | 3.0 | 3.0 | 3.0 | 300.00 |
05 Mar, 1999 | 4.7 | 5.5 | 4.7 | 5.5 | 300.00 |
SANGHVIMOV
SANGINITA
SANOFI
SANDHAR
SANDUMA
SANGAMIND