Sanghi Industries Limited (SANGHIIND)
INR 66.32
(0.41%)
INR 66.32
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 1999 | 4.75 | 4.85 | 4.75 | 4.85 | 1900.00 |
| 17 May, 1999 | 4.0 | 4.0 | 4.0 | 4.0 | 2000.00 |
| 14 May, 1999 | 4.25 | 4.25 | 4.25 | 4.25 | 300.00 |
| 13 May, 1999 | 3.3 | 3.3 | 3.3 | 3.3 | 100.00 |
| 11 May, 1999 | 5.3 | 5.3 | 5.3 | 5.3 | 100.00 |
| 10 May, 1999 | 4.5 | 5.5 | 4.5 | 5.5 | 200.00 |
| 07 May, 1999 | 5.0 | 5.0 | 5.0 | 5.0 | 300.00 |
| 06 May, 1999 | 4.0 | 4.0 | 4.0 | 4.0 | 200.00 |
| 26 Apr, 1999 | 4.0 | 4.0 | 4.0 | 4.0 | 200.00 |
| 23 Apr, 1999 | 4.5 | 5.5 | 4.5 | 5.5 | 200.00 |
SANGHVIMOV
SANGINITA
SANOFI
SANDHAR
SANDUMA
SANGAMIND