Sanghi Industries Limited (SANGHIIND)
INR 66.32
(0.41%)
INR 66.32
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 1999 | 5.05 | 5.05 | 5.05 | 5.05 | 300.00 |
| 20 Apr, 1999 | 4.15 | 5.0 | 4.15 | 5.0 | 900.00 |
| 19 Apr, 1999 | 5.5 | 5.5 | 5.5 | 5.5 | 300.00 |
| 17 Apr, 1999 | 4.0 | 5.7 | 4.0 | 5.7 | 2300.00 |
| 16 Apr, 1999 | 5.0 | 5.0 | 5.0 | 5.0 | 100.00 |
| 15 Apr, 1999 | 4.95 | 4.95 | 4.95 | 4.95 | 200.00 |
| 13 Apr, 1999 | 3.0 | 4.0 | 3.0 | 4.0 | 300.00 |
| 08 Apr, 1999 | 6.0 | 6.0 | 6.0 | 6.0 | 300.00 |
| 06 Apr, 1999 | 6.0 | 6.0 | 6.0 | 6.0 | 200.00 |
| 01 Apr, 1999 | 7.2 | 7.2 | 4.0 | 5.5 | 700.00 |
SANGHVIMOV
SANGINITA
SANOFI
SANDHAR
SANDUMA
SANGAMIND