Sanghi Industries Limited (SANGHIIND)
INR 66.32
(0.41%)
INR 66.32
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 1999 | 5.0 | 5.0 | 4.5 | 4.5 | 300.00 |
| 01 Mar, 1999 | 4.1 | 4.1 | 4.1 | 4.1 | 100.00 |
| 27 Feb, 1999 | 5.7 | 5.7 | 5.7 | 5.7 | 100.00 |
| 26 Feb, 1999 | 5.0 | 5.25 | 4.4 | 4.4 | 400.00 |
| 25 Feb, 1999 | 4.9 | 5.75 | 4.9 | 5.75 | 500.00 |
| 22 Feb, 1999 | 4.5 | 4.5 | 4.5 | 4.5 | 100.00 |
| 19 Feb, 1999 | 4.5 | 5.0 | 4.5 | 5.0 | 400.00 |
| 18 Feb, 1999 | 5.0 | 5.0 | 5.0 | 5.0 | 200.00 |
| 17 Feb, 1999 | 4.5 | 4.5 | 4.5 | 4.5 | 100.00 |
| 16 Feb, 1999 | 4.9 | 5.0 | 3.0 | 3.0 | 3000.00 |
SANGHVIMOV
SANGINITA
SANOFI
SANDHAR
SANDUMA
SANGAMIND