The Sandesh Limited (SANDESH)

INR 1106.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2002 103.0 103.0 103.0 103.0 200.00
13 Nov, 2002 100.3 100.3 100.3 100.3 -
12 Nov, 2002 100.55 100.55 100.0 100.3 294.00
11 Nov, 2002 101.5 102.0 100.0 100.5 575.00
08 Nov, 2002 100.85 100.85 100.85 100.85 10.00
07 Nov, 2002 107.9 107.9 100.0 100.0 104.00
06 Nov, 2002 101.25 101.25 101.25 101.25 -
05 Nov, 2002 101.5 101.5 101.0 101.25 50.00
04 Nov, 2002 106.0 106.0 103.0 104.95 6.00
01 Nov, 2002 103.0 104.9 103.0 104.75 3.00