The Sandesh Limited (SANDESH)

INR 1274.9

(-1.17%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2002 118.5 118.5 109.0 110.25 1199.00
16 Jul, 2002 117.0 119.0 113.25 114.0 1002.00
15 Jul, 2002 116.0 116.0 113.75 115.95 190.00
12 Jul, 2002 116.0 120.0 116.0 117.75 312.00
11 Jul, 2002 118.0 118.5 118.0 118.5 78.00
10 Jul, 2002 120.0 123.5 120.0 120.9 1468.00
09 Jul, 2002 124.95 124.95 119.0 119.05 486.00
08 Jul, 2002 123.95 123.95 120.0 121.0 1311.00
05 Jul, 2002 117.5 121.5 117.5 120.95 931.00
04 Jul, 2002 118.0 118.95 116.0 117.5 1302.00