The Sandesh Limited (SANDESH)

INR 1212.3

(-2.04%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2002 118.0 118.5 118.0 118.5 78.00
10 Jul, 2002 120.0 123.5 120.0 120.9 1468.00
09 Jul, 2002 124.95 124.95 119.0 119.05 486.00
08 Jul, 2002 123.95 123.95 120.0 121.0 1311.00
05 Jul, 2002 117.5 121.5 117.5 120.95 931.00
04 Jul, 2002 118.0 118.95 116.0 117.5 1302.00
03 Jul, 2002 119.0 119.85 118.25 119.0 575.00
02 Jul, 2002 124.0 124.0 115.0 120.1 1190.00
01 Jul, 2002 120.3 122.75 118.15 120.35 633.00