The Sandesh Limited (SANDESH)

INR 1106.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2002 108.0 108.75 105.25 107.55 1225.00
27 Nov, 2002 104.5 108.7 104.05 107.35 105.00
26 Nov, 2002 110.05 110.05 105.1 107.65 480.00
25 Nov, 2002 110.0 115.95 109.5 113.25 974.00
22 Nov, 2002 108.0 111.5 105.0 108.4 1436.00
21 Nov, 2002 100.05 102.0 100.05 101.5 200.00
20 Nov, 2002 100.05 100.05 100.0 100.0 400.00
19 Nov, 2002 100.25 100.25 100.25 100.25 -
18 Nov, 2002 100.25 100.25 100.25 100.25 -
15 Nov, 2002 103.0 103.0 100.0 100.25 910.00