The Sandesh Limited (SANDESH)
INR 1279.8
(-1.27%)
INR 1279.8
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2002 | 98.0 | 100.0 | 98.0 | 99.45 | 104.00 |
| 31 Jul, 2002 | 95.55 | 98.0 | 95.55 | 97.2 | 600.00 |
| 30 Jul, 2002 | 97.6 | 102.0 | 97.6 | 98.15 | 1226.00 |
| 29 Jul, 2002 | 105.0 | 105.0 | 98.1 | 98.25 | 640.00 |
| 26 Jul, 2002 | 105.0 | 105.0 | 103.4 | 104.0 | 297.00 |
| 25 Jul, 2002 | 106.0 | 110.8 | 103.75 | 105.65 | 269.00 |
| 24 Jul, 2002 | 105.0 | 105.0 | 101.4 | 104.7 | 601.00 |
| 23 Jul, 2002 | 113.0 | 113.0 | 104.05 | 108.5 | 259.00 |
| 22 Jul, 2002 | 113.65 | 113.65 | 105.05 | 109.3 | 549.00 |
| 19 Jul, 2002 | 112.0 | 112.5 | 110.0 | 110.0 | 350.00 |
SANDHAR
SANDUMA
SANGAMIND
SAMPANN
SANATHAN
SANCO