The Sandesh Limited (SANDESH)

INR 1279.8

(-1.27%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2002 101.25 105.95 100.0 100.25 219.00
28 Aug, 2002 100.05 100.05 100.0 100.0 101.00
27 Aug, 2002 101.0 101.0 101.0 101.0 -
26 Aug, 2002 108.0 108.0 100.0 101.0 632.00
23 Aug, 2002 104.6 105.0 100.0 100.15 650.00
22 Aug, 2002 103.7 103.7 103.7 103.7 -
21 Aug, 2002 103.0 108.0 102.5 103.7 551.00
20 Aug, 2002 98.0 102.25 98.0 102.1 1026.00
19 Aug, 2002 99.0 99.85 99.0 99.6 460.00
16 Aug, 2002 96.15 96.15 96.15 96.15 1.00