The Sandesh Limited (SANDESH)

INR 1106.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2002 104.0 104.5 101.0 104.0 558.00
25 Dec, 2002 102.1 102.1 102.1 102.1 -
24 Dec, 2002 102.05 104.3 102.0 102.1 1021.00
23 Dec, 2002 100.5 104.0 100.5 102.25 201.00
20 Dec, 2002 102.05 104.5 102.05 103.35 245.00
19 Dec, 2002 105.55 105.55 102.05 104.35 230.00
18 Dec, 2002 103.5 103.5 100.25 100.8 159.00
17 Dec, 2002 101.0 102.75 100.35 100.8 282.00
16 Dec, 2002 104.4 104.4 101.25 102.1 174.00
13 Dec, 2002 105.2 105.2 101.0 104.65 363.00