The Sandesh Limited (SANDESH)

INR 1106.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2003 114.0 114.95 110.05 111.0 682.00
22 Jan, 2003 108.55 111.0 108.55 110.35 760.00
21 Jan, 2003 110.0 111.0 109.0 110.15 417.00
20 Jan, 2003 114.0 114.0 110.0 112.45 832.00
17 Jan, 2003 107.1 114.0 107.1 111.45 5085.00
16 Jan, 2003 99.0 107.0 99.0 105.1 600.00
15 Jan, 2003 109.45 109.45 105.0 105.0 354.00
14 Jan, 2003 105.7 105.7 105.7 105.7 -
13 Jan, 2003 107.5 107.5 103.6 105.7 585.00
10 Jan, 2003 104.05 106.0 102.5 103.55 615.00