INR 1274.9
(-1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Aug, 2002 | 105.0 | 105.0 | 95.0 | 96.8 | 211.00 |
13 Aug, 2002 | 105.0 | 105.0 | 96.25 | 96.25 | 3.00 |
12 Aug, 2002 | 96.25 | 96.25 | 96.25 | 96.25 | 10.00 |
09 Aug, 2002 | 95.35 | 99.9 | 95.35 | 99.9 | 2.00 |
08 Aug, 2002 | 104.0 | 104.0 | 96.0 | 96.1 | 533.00 |
07 Aug, 2002 | 100.0 | 100.0 | 98.0 | 100.0 | 758.00 |
06 Aug, 2002 | 99.45 | 99.95 | 97.1 | 99.85 | 290.00 |
05 Aug, 2002 | 98.0 | 100.9 | 95.1 | 100.0 | 315.00 |
02 Aug, 2002 | 94.6 | 100.0 | 94.6 | 98.05 | 980.00 |
01 Aug, 2002 | 98.0 | 100.0 | 98.0 | 99.45 | 104.00 |
SANDHAR
SANDUMA
SANGAMIND
SAMPANN
SANATHAN
SANCO