Sanco Industries Limited (SANCO.NS)
INR 2.56
(4.92%)
INR 2.56
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 4.73 | 4.74 | 4.5 | 4.7 | 37.98 Thousand |
| 26 Dec, 2024 | 4.63 | 4.63 | 4.52 | 4.52 | 43.41 Thousand |
| 24 Dec, 2024 | 4.2 | 4.41 | 3.99 | 4.41 | 73.78 Thousand |
| 23 Dec, 2024 | 4.39 | 4.39 | 4.02 | 4.2 | 32.06 Thousand |
| 20 Dec, 2024 | 3.95 | 4.3 | 3.95 | 4.24 | 11.23 Thousand |
| 19 Dec, 2024 | 4.2 | 4.2 | 4.09 | 4.1 | 3235.00 |
| 18 Dec, 2024 | 4.27 | 4.44 | 4.05 | 4.29 | 36.18 Thousand |
| 17 Dec, 2024 | 4.4 | 4.4 | 4.08 | 4.27 | 4444.00 |
| 16 Dec, 2024 | 4.39 | 4.39 | 3.99 | 4.3 | 25.55 Thousand |
| 13 Dec, 2024 | 4.24 | 4.24 | 4.0 | 4.21 | 53.18 Thousand |
9519
U1DA
SHREYANIND
002424
RAJRATAN
SABSW