Sanco Industries Limited (SANCO.NS)
INR 2.6
(0.0%)
INR 2.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.39 | 3.7 | 3.39 | 3.66 | 16.14 Thousand |
| 19 Jun, 2025 | 3.46 | 3.62 | 3.28 | 3.57 | 7878.00 |
| 18 Jun, 2025 | 3.47 | 3.47 | 3.29 | 3.46 | 17.31 Thousand |
| 17 Jun, 2025 | 3.45 | 3.47 | 3.42 | 3.47 | 17.68 Thousand |
| 16 Jun, 2025 | 3.3 | 3.31 | 3.3 | 3.31 | 6613.00 |
| 13 Jun, 2025 | 3.16 | 3.16 | 3.14 | 3.16 | 21.85 Thousand |
| 12 Jun, 2025 | 2.87 | 3.01 | 2.87 | 3.01 | 26.81 Thousand |
| 11 Jun, 2025 | 2.64 | 2.88 | 2.64 | 2.87 | 38.77 Thousand |
| 10 Jun, 2025 | 2.78 | 2.79 | 2.72 | 2.78 | 19.96 Thousand |
| 09 Jun, 2025 | 2.73 | 2.73 | 2.65 | 2.66 | 1400.00 |
9519
U1DA
SHREYANIND
002424
RAJRATAN
SABSW