Sanco Industries Limited (SANCO.NS)
INR 2.56
(4.92%)
INR 2.56
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 4.07 | 4.07 | 3.86 | 4.04 | 2480.00 |
| 23 Jan, 2025 | 3.9 | 4.07 | 3.86 | 4.07 | 5375.00 |
| 22 Jan, 2025 | 3.94 | 4.09 | 3.74 | 4.07 | 2615.00 |
| 21 Jan, 2025 | 4.13 | 4.13 | 3.8 | 3.94 | 16.86 Thousand |
| 20 Jan, 2025 | 3.94 | 4.14 | 3.94 | 4.0 | 19.45 Thousand |
| 17 Jan, 2025 | 4.2 | 4.26 | 3.96 | 4.15 | 23.31 Thousand |
| 16 Jan, 2025 | 3.97 | 4.3 | 3.97 | 4.17 | 29 Thousand |
| 15 Jan, 2025 | 4.21 | 4.21 | 4.15 | 4.18 | 217.00 |
| 14 Jan, 2025 | 3.85 | 4.21 | 3.83 | 4.19 | 10.11 Thousand |
| 13 Jan, 2025 | 4.26 | 4.42 | 4.04 | 4.04 | 13.46 Thousand |
9519
U1DA
SHREYANIND
002424
RAJRATAN
SABSW