Sanco Industries Limited (SANCO.NS)
INR 2.56
(4.92%)
INR 2.56
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 3.27 | 3.39 | 3.07 | 3.07 | 3802.00 |
| 19 Feb, 2025 | 3.4 | 3.4 | 3.23 | 3.24 | 8051.00 |
| 18 Feb, 2025 | 3.63 | 3.63 | 3.3 | 3.4 | 10.21 Thousand |
| 17 Feb, 2025 | 3.85 | 3.85 | 3.48 | 3.48 | 8251.00 |
| 14 Feb, 2025 | 3.87 | 3.87 | 3.6 | 3.67 | 2967.00 |
| 13 Feb, 2025 | 3.69 | 3.88 | 3.54 | 3.79 | 1271.00 |
| 12 Feb, 2025 | 3.77 | 3.77 | 3.55 | 3.73 | 2782.00 |
| 11 Feb, 2025 | 3.84 | 3.84 | 3.47 | 3.74 | 12.63 Thousand |
| 10 Feb, 2025 | 3.68 | 3.68 | 3.51 | 3.66 | 4028.00 |
| 07 Feb, 2025 | 3.51 | 3.78 | 3.51 | 3.51 | 59.8 Thousand |
9519
U1DA
SHREYANIND
002424
RAJRATAN
SABSW