Sanco Industries Limited (SANCO.NS)
INR 2.56
(4.92%)
INR 2.56
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 3.63 | 3.78 | 3.51 | 3.7 | 8063.00 |
| 05 Feb, 2025 | 3.84 | 3.84 | 3.7 | 3.7 | 8574.00 |
| 04 Feb, 2025 | 3.85 | 3.85 | 3.61 | 3.73 | 2234.00 |
| 03 Feb, 2025 | 3.77 | 3.87 | 3.51 | 3.81 | 12.54 Thousand |
| 01 Feb, 2025 | 3.9 | 3.9 | 3.7 | 3.7 | 7609.00 |
| 31 Jan, 2025 | 3.79 | 3.98 | 3.78 | 3.9 | 1550.00 |
| 30 Jan, 2025 | 3.96 | 3.98 | 3.76 | 3.98 | 9858.00 |
| 29 Jan, 2025 | 4.03 | 4.03 | 3.74 | 3.96 | 18.53 Thousand |
| 28 Jan, 2025 | 4.02 | 4.02 | 3.64 | 3.94 | 10.84 Thousand |
| 27 Jan, 2025 | 4.04 | 4.04 | 3.83 | 3.84 | 3425.00 |
9519
U1DA
SHREYANIND
002424
RAJRATAN
SABSW