Sanco Industries Limited (SANCO.NS)
INR 2.56
(4.92%)
INR 2.56
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 4.28 | 4.28 | 4.06 | 4.26 | 12.95 Thousand |
| 09 Jan, 2025 | 4.22 | 4.52 | 4.22 | 4.28 | 35.47 Thousand |
| 08 Jan, 2025 | 4.27 | 4.45 | 4.25 | 4.45 | 8444.00 |
| 07 Jan, 2025 | 4.49 | 4.49 | 4.23 | 4.48 | 13.09 Thousand |
| 06 Jan, 2025 | 4.57 | 4.73 | 4.34 | 4.34 | 7852.00 |
| 03 Jan, 2025 | 4.98 | 4.98 | 4.56 | 4.57 | 15.98 Thousand |
| 02 Jan, 2025 | 5.08 | 5.08 | 4.6 | 4.8 | 7960.00 |
| 01 Jan, 2025 | 4.93 | 4.93 | 4.5 | 4.85 | 19.12 Thousand |
| 31 Dec, 2024 | 4.65 | 4.87 | 4.44 | 4.7 | 12.41 Thousand |
| 30 Dec, 2024 | 4.7 | 4.7 | 4.46 | 4.68 | 19.42 Thousand |
9519
U1DA
SHREYANIND
002424
RAJRATAN
SABSW