Sanco Industries Limited (SANCO.NS)
INR 2.56
(4.92%)
INR 2.56
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 4.04 | 4.1 | 3.8 | 4.05 | 12.66 Thousand |
| 11 Dec, 2024 | 4.0 | 4.0 | 3.67 | 3.98 | 35.81 Thousand |
| 10 Dec, 2024 | 3.77 | 3.91 | 3.75 | 3.86 | 15.09 Thousand |
| 09 Dec, 2024 | 3.79 | 3.96 | 3.59 | 3.77 | 56.2 Thousand |
| 06 Dec, 2024 | 3.98 | 3.99 | 3.7 | 3.78 | 18.16 Thousand |
| 05 Dec, 2024 | 3.95 | 3.95 | 3.75 | 3.9 | 20.14 Thousand |
| 04 Dec, 2024 | 4.02 | 4.02 | 3.78 | 3.8 | 12.75 Thousand |
| 03 Dec, 2024 | 3.97 | 4.0 | 3.77 | 3.98 | 12.84 Thousand |
| 02 Dec, 2024 | 4.04 | 4.04 | 3.69 | 3.97 | 31.75 Thousand |
| 29 Nov, 2024 | 3.9 | 3.99 | 3.7 | 3.89 | 12.61 Thousand |
9519
U1DA
SHREYANIND
002424
RAJRATAN
SABSW