Sanco Industries Limited (SANCO.NS)
INR 2.56
(4.92%)
INR 2.56
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 4.18 | 4.18 | 3.8 | 3.8 | 59.64 Thousand |
| 11 Nov, 2024 | 4.19 | 4.19 | 3.82 | 4.0 | 9878.00 |
| 08 Nov, 2024 | 3.94 | 4.04 | 3.94 | 4.03 | 11.43 Thousand |
| 07 Nov, 2024 | 4.1 | 4.1 | 3.92 | 4.04 | 4185.00 |
| 06 Nov, 2024 | 4.09 | 4.24 | 3.88 | 4.1 | 23.59 Thousand |
| 05 Nov, 2024 | 4.13 | 4.13 | 3.95 | 4.09 | 6497.00 |
| 04 Nov, 2024 | 4.26 | 4.26 | 3.95 | 3.95 | 14.43 Thousand |
| 01 Nov, 2024 | 4.29 | 4.29 | 3.95 | 4.16 | 8634.00 |
| 31 Oct, 2024 | 4.18 | 4.18 | 3.91 | 4.13 | 22.66 Thousand |
| 30 Oct, 2024 | 4.09 | 4.14 | 4.09 | 4.12 | 1785.00 |
9519
U1DA
SHREYANIND
002424
RAJRATAN
SABSW