Sanco Industries Limited (SANCO.NS)
INR 2.56
(4.92%)
INR 2.56
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 4.35 | 4.44 | 4.21 | 4.21 | 23.21 Thousand |
| 14 Oct, 2024 | 4.41 | 4.45 | 4.18 | 4.44 | 10.65 Thousand |
| 11 Oct, 2024 | 4.5 | 4.5 | 4.27 | 4.41 | 27.22 Thousand |
| 10 Oct, 2024 | 4.25 | 4.57 | 4.25 | 4.5 | 10.71 Thousand |
| 09 Oct, 2024 | 4.57 | 4.57 | 4.32 | 4.48 | 7302.00 |
| 08 Oct, 2024 | 4.57 | 4.57 | 4.26 | 4.55 | 9075.00 |
| 07 Oct, 2024 | 4.76 | 4.76 | 4.49 | 4.49 | 34.11 Thousand |
| 04 Oct, 2024 | 4.31 | 4.76 | 4.31 | 4.73 | 36.1 Thousand |
| 03 Oct, 2024 | 4.65 | 4.65 | 4.54 | 4.54 | 8604.00 |
| 01 Oct, 2024 | 4.99 | 4.99 | 4.57 | 4.78 | 12.56 Thousand |
9519
U1DA
SHREYANIND
002424
RAJRATAN
SABSW