Sanco Industries Limited (SANCO.NS)
INR 2.56
(4.92%)
INR 2.56
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 5.0 | 5.0 | 4.8 | 4.82 | 41.57 Thousand |
| 27 Sep, 2024 | 4.79 | 4.96 | 4.54 | 4.82 | 41.53 Thousand |
| 26 Sep, 2024 | 4.88 | 4.88 | 4.42 | 4.78 | 42.37 Thousand |
| 25 Sep, 2024 | 4.56 | 4.68 | 4.47 | 4.65 | 18.9 Thousand |
| 24 Sep, 2024 | 4.35 | 4.48 | 4.13 | 4.46 | 18.3 Thousand |
| 23 Sep, 2024 | 4.78 | 4.79 | 4.34 | 4.35 | 67.86 Thousand |
| 20 Sep, 2024 | 4.64 | 4.64 | 4.5 | 4.57 | 3927.00 |
| 19 Sep, 2024 | 4.85 | 4.85 | 4.45 | 4.73 | 10.85 Thousand |
| 18 Sep, 2024 | 4.75 | 4.9 | 4.51 | 4.69 | 21.83 Thousand |
| 17 Sep, 2024 | 4.58 | 4.75 | 4.35 | 4.75 | 46.68 Thousand |
9519
U1DA
SHREYANIND
002424
RAJRATAN
SABSW