Sanco Industries Limited (SANCO.NS)
INR 2.56
(4.92%)
INR 2.56
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 4.04 | 4.1 | 3.83 | 4.09 | 1099.00 |
| 28 Oct, 2024 | 3.85 | 4.1 | 3.8 | 4.04 | 25.32 Thousand |
| 25 Oct, 2024 | 4.15 | 4.15 | 3.79 | 4.0 | 4467.00 |
| 24 Oct, 2024 | 4.28 | 4.28 | 3.98 | 3.98 | 11.46 Thousand |
| 23 Oct, 2024 | 4.3 | 4.3 | 3.92 | 4.19 | 14.78 Thousand |
| 22 Oct, 2024 | 4.13 | 4.34 | 4.13 | 4.13 | 6752.00 |
| 21 Oct, 2024 | 4.5 | 4.5 | 4.08 | 4.35 | 12.1 Thousand |
| 18 Oct, 2024 | 4.25 | 4.3 | 4.25 | 4.3 | 8766.00 |
| 17 Oct, 2024 | 3.93 | 4.23 | 3.93 | 4.23 | 21.92 Thousand |
| 16 Oct, 2024 | 4.21 | 4.21 | 3.99 | 4.14 | 23.14 Thousand |
9519
U1DA
SHREYANIND
002424
RAJRATAN
SABSW