Sanco Industries Limited (SANCO.NS)
INR 2.56
(4.92%)
INR 2.56
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 3.77 | 3.91 | 3.59 | 3.9 | 23.3 Thousand |
| 27 Nov, 2024 | 3.8 | 3.8 | 3.55 | 3.78 | 5997.00 |
| 26 Nov, 2024 | 3.48 | 3.7 | 3.48 | 3.66 | 12.24 Thousand |
| 25 Nov, 2024 | 3.62 | 3.78 | 3.43 | 3.6 | 30.48 Thousand |
| 22 Nov, 2024 | 3.7 | 3.7 | 3.52 | 3.62 | 4929.00 |
| 21 Nov, 2024 | 3.75 | 3.75 | 3.6 | 3.7 | 11.72 Thousand |
| 19 Nov, 2024 | 3.69 | 3.86 | 3.5 | 3.75 | 25.02 Thousand |
| 18 Nov, 2024 | 3.68 | 3.92 | 3.68 | 3.69 | 11.43 Thousand |
| 14 Nov, 2024 | 3.9 | 3.93 | 3.7 | 3.88 | 3146.00 |
| 13 Nov, 2024 | 3.8 | 3.97 | 3.8 | 3.9 | 3260.00 |
9519
U1DA
SHREYANIND
002424
RAJRATAN
SABSW