Sanco Industries Limited (SANCO.NS)
INR 2.56
(4.92%)
INR 2.56
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 5.28 | 5.49 | 5.1 | 5.45 | 18.57 Thousand |
| 03 Sep, 2024 | 5.04 | 5.29 | 4.9 | 5.28 | 17.23 Thousand |
| 02 Sep, 2024 | 5.38 | 5.38 | 5.0 | 5.04 | 33.21 Thousand |
| 01 Sep, 2024 | 5.38 | 5.38 | 5.0 | 5.04 | 33.21 Thousand |
| 30 Aug, 2024 | 4.94 | 5.45 | 4.94 | 5.14 | 51.14 Thousand |
| 29 Aug, 2024 | 5.5 | 5.5 | 5.21 | 5.21 | 51.04 Thousand |
| 28 Aug, 2024 | 5.38 | 5.52 | 5.11 | 5.49 | 95.78 Thousand |
| 27 Aug, 2024 | 5.4 | 5.55 | 5.38 | 5.38 | 95.78 Thousand |
| 26 Aug, 2024 | 6.25 | 6.25 | 5.66 | 5.67 | 14.19 Thousand |
| 25 Aug, 2024 | 6.25 | 6.25 | 5.66 | 5.67 | 13.51 Thousand |
9519
U1DA
SHREYANIND
002424
RAJRATAN
SABSW