Sanco Industries Limited (SANCO.NS)
INR 2.56
(4.92%)
INR 2.56
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 5.83 | 6.12 | 5.54 | 6.12 | 32.82 Thousand |
| 11 Aug, 2024 | 5.83 | 6.12 | 5.54 | 6.12 | 32.82 Thousand |
| 09 Aug, 2024 | 5.3 | 5.83 | 5.28 | 5.83 | 16.1 Thousand |
| 08 Aug, 2024 | 5.86 | 5.86 | 5.56 | 5.56 | 21.22 Thousand |
| 07 Aug, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | 41.1 Thousand |
| 06 Aug, 2024 | 6.17 | 6.82 | 6.17 | 6.17 | 22.62 Thousand |
| 05 Aug, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 9370.00 |
| 02 Aug, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 13.66 Thousand |
| 01 Aug, 2024 | 7.22 | 7.22 | 7.22 | 7.22 | 18.68 Thousand |
| 31 Jul, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
9519
U1DA
SHREYANIND
002424
RAJRATAN
SABSW