Sanco Industries Limited (SANCO.NS)
INR 2.56
(4.92%)
INR 2.56
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 9.39 | 9.39 | 9.39 | 9.39 | 20.89 Thousand |
| 21 Jun, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 20.05 Thousand |
| 20 Jun, 2024 | 8.1 | 8.53 | 8.1 | 8.53 | 34.33 Thousand |
| 19 Jun, 2024 | 8.13 | 8.13 | 8.13 | 8.13 | 16.95 Thousand |
| 18 Jun, 2024 | 7.38 | 7.75 | 7.38 | 7.75 | 13.91 Thousand |
| 14 Jun, 2024 | 8.16 | 8.16 | 7.39 | 7.39 | 10 Thousand |
| 13 Jun, 2024 | 7.41 | 7.78 | 7.3 | 7.78 | 13.56 Thousand |
| 12 Jun, 2024 | 7.45 | 7.45 | 7.41 | 7.41 | 539.00 |
| 11 Jun, 2024 | 7.52 | 7.85 | 7.4 | 7.8 | 545.00 |
| 10 Jun, 2024 | 7.15 | 7.5 | 6.79 | 7.5 | 6072.00 |
9519
U1DA
SHREYANIND
002424
RAJRATAN
SABSW