Sanco Industries Limited (SANCO.NS)
INR 2.56
(4.92%)
INR 2.56
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 6.85 | 7.15 | 6.85 | 7.15 | 44.48 Thousand |
| 06 Jun, 2024 | 6.9 | 7.05 | 6.45 | 6.85 | 7516.00 |
| 05 Jun, 2024 | 7.1 | 7.1 | 6.75 | 6.75 | 10.77 Thousand |
| 04 Jun, 2024 | 7.45 | 7.45 | 7.1 | 7.1 | 14.56 Thousand |
| 03 Jun, 2024 | 7.8 | 8.15 | 7.45 | 7.45 | 38.99 Thousand |
| 27 May, 2024 | 7.9 | 7.9 | 7.8 | 7.8 | 538.00 |
| 21 May, 2024 | 7.9 | 7.9 | 7.5 | 7.9 | 25.7 Thousand |
| 13 May, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 37.39 Thousand |
| 06 May, 2024 | 7.2 | 7.55 | 7.2 | 7.55 | 35.42 Thousand |
| 29 Apr, 2024 | 7.2 | 7.2 | 6.55 | 7.2 | 52.72 Thousand |
9519
U1DA
SHREYANIND
002424
RAJRATAN
SABSW