Sanco Industries Limited (SANCO.NS)
INR 2.56
(4.92%)
INR 2.56
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 6.9 | 6.9 | 6.9 | 6.9 | 49.07 Thousand |
| 16 Apr, 2024 | 6.6 | 6.6 | 6.6 | 6.6 | 1516.00 |
| 15 Apr, 2024 | 6.3 | 6.3 | 6.3 | 6.3 | 12.62 Thousand |
| 12 Apr, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 8283.00 |
| 10 Apr, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 6327.00 |
| 09 Apr, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 2539.00 |
| 08 Apr, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 5418.00 |
| 05 Apr, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 3639.00 |
| 04 Apr, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 18.61 Thousand |
| 03 Apr, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 19.62 Thousand |
9519
U1DA
SHREYANIND
002424
RAJRATAN
SABSW