Sanco Industries Limited (SANCO.NS)
INR 2.56
(4.92%)
INR 2.56
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 5.1 | 5.1 | 4.85 | 4.85 | 7016.00 |
| 14 Mar, 2024 | 4.9 | 5.1 | 4.65 | 5.1 | 18.82 Thousand |
| 13 Mar, 2024 | 5.05 | 5.15 | 4.9 | 4.9 | 8251.00 |
| 12 Mar, 2024 | 5.65 | 5.65 | 5.15 | 5.15 | 18.3 Thousand |
| 11 Mar, 2024 | 5.25 | 5.4 | 5.15 | 5.4 | 19.84 Thousand |
| 07 Mar, 2024 | 5.4 | 5.4 | 5.15 | 5.15 | 6229.00 |
| 06 Mar, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 16.72 Thousand |
| 05 Mar, 2024 | 5.95 | 5.95 | 5.65 | 5.65 | 11.68 Thousand |
| 04 Mar, 2024 | 6.0 | 6.05 | 5.95 | 5.95 | 19.7 Thousand |
| 02 Mar, 2024 | 6.25 | 6.4 | 6.25 | 6.25 | 8576.00 |
9519
U1DA
SHREYANIND
002424
RAJRATAN
SABSW