Sanco Industries Limited (SANCO.NS)
INR 2.56
(4.92%)
INR 2.56
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 7273.00 |
| 29 Feb, 2024 | 6.9 | 6.9 | 6.9 | 6.9 | - |
| 28 Feb, 2024 | 6.9 | 6.9 | 6.9 | 6.9 | - |
| 27 Feb, 2024 | 6.9 | 6.9 | 6.9 | 6.9 | - |
| 26 Feb, 2024 | 6.9 | 6.9 | 6.9 | 6.9 | 4352.00 |
| 23 Feb, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 22 Feb, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 21 Feb, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 20 Feb, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 19 Feb, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 1159.00 |
9519
U1DA
SHREYANIND
002424
RAJRATAN
SABSW