Sanco Industries Limited (SANCO.NS)

INR 2.56

(4.92%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 8.4 8.4 8.4 8.4 -
01 Feb, 2024 8.4 8.4 8.4 8.4 -
31 Jan, 2024 8.4 8.4 8.4 8.4 -
30 Jan, 2024 8.4 8.4 8.4 8.4 -
29 Jan, 2024 8.8 8.8 8.4 8.4 3621.00
25 Jan, 2024 8.85 8.85 8.85 8.85 -
24 Jan, 2024 8.85 8.85 8.85 8.85 -
23 Jan, 2024 8.85 8.85 8.85 8.85 10.83 Thousand
22 Jan, 2024 9.3 9.3 9.3 9.3 -
19 Jan, 2024 9.3 9.3 9.0 9.3 68.87 Thousand