Sanco Industries Limited (SANCO.NS)
INR 2.56
(4.92%)
INR 2.56
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 8.9 | 8.9 | 8.9 | 8.9 | 59.02 Thousand |
| 17 Jan, 2024 | 8.45 | 8.5 | 8.45 | 8.5 | 36.53 Thousand |
| 16 Jan, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | 41.37 Thousand |
| 15 Jan, 2024 | 7.65 | 7.75 | 7.65 | 7.75 | 12.3 Thousand |
| 12 Jan, 2024 | 6.8 | 7.45 | 6.8 | 7.4 | 27.74 Thousand |
| 11 Jan, 2024 | 7.15 | 7.2 | 6.65 | 7.1 | 41.28 Thousand |
| 10 Jan, 2024 | 6.7 | 6.9 | 6.6 | 6.9 | 16.93 Thousand |
| 09 Jan, 2024 | 6.45 | 6.7 | 6.2 | 6.6 | 17.4 Thousand |
| 08 Jan, 2024 | 6.8 | 7.05 | 6.45 | 6.45 | 14.83 Thousand |
| 05 Jan, 2024 | 6.85 | 6.85 | 6.25 | 6.75 | 17.55 Thousand |
9519
U1DA
SHREYANIND
002424
RAJRATAN
SABSW