Sanco Industries Limited (SANCO.NS)
INR 2.56
(4.92%)
INR 2.56
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 4.15 | 4.4 | 4.15 | 4.4 | 2113.00 |
| 01 Apr, 2024 | 4.0 | 4.2 | 4.0 | 4.2 | 516.00 |
| 28 Mar, 2024 | 3.95 | 4.15 | 3.95 | 4.0 | 30.83 Thousand |
| 27 Mar, 2024 | 4.15 | 4.5 | 4.15 | 4.15 | 20.81 Thousand |
| 26 Mar, 2024 | 4.55 | 4.55 | 4.35 | 4.35 | 15.38 Thousand |
| 22 Mar, 2024 | 4.6 | 4.6 | 4.55 | 4.55 | 11.86 Thousand |
| 21 Mar, 2024 | 4.5 | 4.55 | 4.15 | 4.55 | 6490.00 |
| 20 Mar, 2024 | 4.45 | 4.75 | 4.35 | 4.35 | 13.15 Thousand |
| 19 Mar, 2024 | 4.6 | 4.8 | 4.4 | 4.55 | 13.11 Thousand |
| 18 Mar, 2024 | 4.8 | 4.8 | 4.6 | 4.6 | 11.54 Thousand |
9519
U1DA
SHREYANIND
002424
RAJRATAN
SABSW