Sanco Industries Limited (SANCO.NS)
INR 2.56
(4.92%)
INR 2.56
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.78 | 6.03 | 5.49 | 5.96 | 18.26 Thousand |
| 22 Aug, 2024 | 5.53 | 5.79 | 5.53 | 5.78 | 18.16 Thousand |
| 21 Aug, 2024 | 5.55 | 5.55 | 5.03 | 5.53 | 29.46 Thousand |
| 20 Aug, 2024 | 5.58 | 5.58 | 5.3 | 5.3 | 29.46 Thousand |
| 19 Aug, 2024 | 5.88 | 5.88 | 5.58 | 5.58 | 10.67 Thousand |
| 18 Aug, 2024 | 5.88 | 5.88 | 5.58 | 5.58 | 6308.00 |
| 16 Aug, 2024 | 6.48 | 6.48 | 5.88 | 5.88 | 9758.00 |
| 15 Aug, 2024 | 6.48 | 6.48 | 5.88 | 5.88 | 9758.00 |
| 14 Aug, 2024 | 6.39 | 6.39 | 5.79 | 6.19 | 5595.00 |
| 13 Aug, 2024 | 6.13 | 6.14 | 5.85 | 6.1 | 24.32 Thousand |
9519
U1DA
SHREYANIND
002424
RAJRATAN
SABSW