Sambhaav Media Limited (SAMBHAAV.NS)
INR 6.8
(-2.72%)
INR 6.8
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 5.31 | 5.31 | 5.3 | 5.3 | 18.41 Thousand |
| 27 Mar, 2025 | 5.45 | 5.45 | 5.41 | 5.41 | 3491.00 |
| 26 Mar, 2025 | 5.55 | 5.55 | 5.53 | 5.53 | 54.62 Thousand |
| 25 Mar, 2025 | 5.65 | 5.66 | 5.65 | 5.65 | 54.62 Thousand |
| 24 Mar, 2025 | 5.8 | 5.8 | 5.77 | 5.77 | 48.09 Thousand |
| 21 Mar, 2025 | 5.8 | 5.87 | 5.8 | 5.8 | 78.19 Thousand |
| 20 Mar, 2025 | 5.75 | 5.85 | 5.75 | 5.76 | 78.19 Thousand |
| 19 Mar, 2025 | 5.78 | 5.84 | 5.78 | 5.84 | 16.51 Thousand |
| 18 Mar, 2025 | 5.78 | 5.78 | 5.68 | 5.73 | 14.03 Thousand |
| 17 Mar, 2025 | 5.85 | 5.85 | 5.8 | 5.8 | 15.41 Thousand |
VINTAGES
MFIN
FBSGF
5391
URSUGAR
7745