Sambhaav Media Limited (SAMBHAAV.NS)
INR 8.06
(-4.36%)
INR 8.06
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 5.8 | 5.9 | 5.5 | 5.61 | 305.46 Thousand |
| 04 Nov, 2024 | 5.85 | 5.95 | 5.65 | 5.68 | 258.53 Thousand |
| 01 Nov, 2024 | 5.87 | 5.97 | 5.8 | 5.89 | 70.22 Thousand |
| 31 Oct, 2024 | 5.88 | 6.07 | 5.7 | 5.77 | 414.57 Thousand |
| 30 Oct, 2024 | 5.77 | 5.95 | 5.11 | 5.73 | 943.46 Thousand |
| 29 Oct, 2024 | 6.8 | 7.15 | 5.52 | 5.6 | 5.11 Million |
| 28 Oct, 2024 | 5.7 | 6.37 | 5.29 | 6.33 | 1.82 Million |
| 25 Oct, 2024 | 5.7 | 5.7 | 5.17 | 5.31 | 169.05 Thousand |
| 24 Oct, 2024 | 5.78 | 5.88 | 5.53 | 5.56 | 217.48 Thousand |
| 23 Oct, 2024 | 5.4 | 5.89 | 5.05 | 5.69 | 350.71 Thousand |
VINTAGES
MFIN
FBSGF
5391
URSUGAR
7745