Sambhaav Media Limited (SAMBHAAV.NS)
INR 6.8
(-2.72%)
INR 6.8
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 7.05 | 7.35 | 7.05 | 7.12 | 19.86 Thousand |
| 25 Feb, 2025 | 7.47 | 7.7 | 7.05 | 7.32 | 49.42 Thousand |
| 24 Feb, 2025 | 7.1 | 7.5 | 6.93 | 7.43 | 64.03 Thousand |
| 21 Feb, 2025 | 7.1 | 7.41 | 6.9 | 7.25 | 113.16 Thousand |
| 20 Feb, 2025 | 6.87 | 7.07 | 6.87 | 7.07 | 72.65 Thousand |
| 19 Feb, 2025 | 6.15 | 6.74 | 6.09 | 6.74 | 43.93 Thousand |
| 18 Feb, 2025 | 6.47 | 6.9 | 6.36 | 6.42 | 35.78 Thousand |
| 17 Feb, 2025 | 7.13 | 7.13 | 6.64 | 6.7 | 209.75 Thousand |
| 14 Feb, 2025 | 6.71 | 7.04 | 6.44 | 6.99 | 95.77 Thousand |
| 13 Feb, 2025 | 6.61 | 7.2 | 6.61 | 6.71 | 43.82 Thousand |
VINTAGES
MFIN
FBSGF
5391
URSUGAR
7745