Sambhaav Media Limited (SAMBHAAV.NS)
INR 6.8
(-2.72%)
INR 6.8
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 29.83 Thousand |
| 11 Jun, 2025 | 7.18 | 7.18 | 7.0 | 7.0 | 1786.00 |
| 10 Jun, 2025 | 6.86 | 7.1 | 6.86 | 7.1 | 19.00 |
| 09 Jun, 2025 | 7.09 | 7.23 | 7.09 | 7.23 | 308.00 |
| 06 Jun, 2025 | 6.81 | 7.14 | 6.81 | 7.09 | 43.99 Thousand |
| 05 Jun, 2025 | 7.02 | 7.24 | 6.95 | 6.99 | 28.52 Thousand |
| 04 Jun, 2025 | 7.34 | 7.34 | 6.8 | 7.02 | 71.68 Thousand |
| 03 Jun, 2025 | 7.45 | 7.45 | 7.01 | 7.16 | 247.83 Thousand |
| 02 Jun, 2025 | 7.24 | 7.24 | 7.0 | 7.17 | 69.27 Thousand |
| 30 May, 2025 | 7.42 | 7.42 | 7.06 | 7.24 | 60.21 Thousand |
VINTAGES
MFIN
FBSGF
5391
URSUGAR
7745