Sambhaav Media Limited (SAMBHAAV.NS)
INR 6.8
(-2.72%)
INR 6.8
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 6.91 | 7.15 | 6.91 | 7.01 | 81.2 Thousand |
| 23 May, 2025 | 6.9 | 7.13 | 6.9 | 7.07 | 32.47 Thousand |
| 22 May, 2025 | 7.27 | 7.27 | 7.01 | 7.05 | 40.63 Thousand |
| 21 May, 2025 | 6.85 | 7.18 | 6.85 | 7.05 | 32.46 Thousand |
| 20 May, 2025 | 7.48 | 7.48 | 6.92 | 7.07 | 32.33 Thousand |
| 19 May, 2025 | 7.5 | 7.5 | 6.96 | 7.19 | 45.79 Thousand |
| 16 May, 2025 | 7.23 | 7.43 | 7.11 | 7.29 | 98.71 Thousand |
| 15 May, 2025 | 6.78 | 7.11 | 6.56 | 7.09 | 62.7 Thousand |
| 14 May, 2025 | 6.8 | 6.8 | 6.5 | 6.78 | 60.14 Thousand |
| 13 May, 2025 | 6.02 | 6.57 | 6.02 | 6.54 | 95.55 Thousand |
VINTAGES
MFIN
FBSGF
5391
URSUGAR
7745