Sambhaav Media Limited (SAMBHAAV.NS)
INR 6.8
(-2.72%)
INR 6.8
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 7.42 | 7.42 | 7.06 | 7.24 | 60.21 Thousand |
| 29 May, 2025 | 7.02 | 7.3 | 6.86 | 7.27 | 46.4 Thousand |
| 28 May, 2025 | 7.02 | 7.18 | 7.02 | 7.07 | 19.04 Thousand |
| 27 May, 2025 | 7.0 | 7.17 | 7.0 | 7.13 | 17.15 Thousand |
| 26 May, 2025 | 6.91 | 7.15 | 6.91 | 7.01 | 81.2 Thousand |
| 23 May, 2025 | 6.9 | 7.13 | 6.9 | 7.07 | 32.47 Thousand |
| 22 May, 2025 | 7.27 | 7.27 | 7.01 | 7.05 | 40.63 Thousand |
| 21 May, 2025 | 6.85 | 7.18 | 6.85 | 7.05 | 32.46 Thousand |
| 20 May, 2025 | 7.48 | 7.48 | 6.92 | 7.07 | 32.33 Thousand |
| 19 May, 2025 | 7.5 | 7.5 | 6.96 | 7.19 | 45.79 Thousand |
VINTAGES
MFIN
FBSGF
5391
URSUGAR
7745