Sambhaav Media Limited (SAMBHAAV.NS)
INR 6.8
(-2.72%)
INR 6.8
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 7.09 | 7.3 | 6.83 | 6.99 | 109.66 Thousand |
| 29 Apr, 2025 | 7.34 | 7.85 | 6.9 | 7.09 | 93.82 Thousand |
| 28 Apr, 2025 | 7.3 | 8.14 | 7.2 | 7.34 | 151.25 Thousand |
| 25 Apr, 2025 | 7.72 | 8.24 | 6.71 | 7.27 | 367.26 Thousand |
| 24 Apr, 2025 | 8.17 | 8.55 | 7.71 | 7.84 | 239.34 Thousand |
| 23 Apr, 2025 | 8.55 | 8.55 | 7.71 | 7.97 | 647.96 Thousand |
| 22 Apr, 2025 | 7.7 | 8.43 | 7.3 | 8.14 | 1.67 Million |
| 21 Apr, 2025 | 6.76 | 7.03 | 6.1 | 7.03 | 159.82 Thousand |
| 17 Apr, 2025 | 5.42 | 5.86 | 5.42 | 5.86 | 17.83 Thousand |
| 16 Apr, 2025 | 5.59 | 5.71 | 5.38 | 5.59 | 33.33 Thousand |
VINTAGES
MFIN
FBSGF
5391
URSUGAR
7745