Sambhaav Media Limited (SAMBHAAV.NS)
INR 6.8
(-2.72%)
INR 6.8
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 7.72 | 8.24 | 6.71 | 7.27 | 367.26 Thousand |
| 24 Apr, 2025 | 8.17 | 8.55 | 7.71 | 7.84 | 239.34 Thousand |
| 23 Apr, 2025 | 8.55 | 8.55 | 7.71 | 7.97 | 647.96 Thousand |
| 22 Apr, 2025 | 7.7 | 8.43 | 7.3 | 8.14 | 1.67 Million |
| 21 Apr, 2025 | 6.76 | 7.03 | 6.1 | 7.03 | 159.82 Thousand |
| 17 Apr, 2025 | 5.42 | 5.86 | 5.42 | 5.86 | 17.83 Thousand |
| 16 Apr, 2025 | 5.59 | 5.71 | 5.38 | 5.59 | 33.33 Thousand |
| 15 Apr, 2025 | 5.46 | 5.48 | 5.33 | 5.48 | 31.64 Thousand |
| 11 Apr, 2025 | 5.55 | 5.62 | 5.16 | 5.22 | 104.71 Thousand |
| 09 Apr, 2025 | 5.68 | 5.68 | 5.25 | 5.44 | 3210.00 |
VINTAGES
MFIN
FBSGF
5391
URSUGAR
7745