Sambhaav Media Limited (SAMBHAAV.NS)
INR 8.06
(-4.36%)
INR 8.06
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 5.7 | 5.7 | 5.37 | 5.53 | 113.01 Thousand |
| 19 Nov, 2024 | 5.72 | 5.79 | 5.53 | 5.66 | 124.69 Thousand |
| 18 Nov, 2024 | 5.92 | 5.92 | 5.53 | 5.62 | 79.5 Thousand |
| 14 Nov, 2024 | 5.74 | 5.78 | 5.44 | 5.69 | 136.24 Thousand |
| 13 Nov, 2024 | 5.93 | 5.93 | 5.16 | 5.54 | 210.52 Thousand |
| 12 Nov, 2024 | 5.73 | 5.73 | 5.6 | 5.65 | 75.17 Thousand |
| 11 Nov, 2024 | 5.61 | 5.84 | 5.61 | 5.65 | 85.64 Thousand |
| 08 Nov, 2024 | 5.74 | 5.8 | 5.68 | 5.71 | 93.88 Thousand |
| 07 Nov, 2024 | 5.71 | 5.85 | 5.67 | 5.77 | 257.92 Thousand |
| 06 Nov, 2024 | 5.8 | 6.0 | 5.61 | 5.8 | 753.55 Thousand |
VINTAGES
MFIN
FBSGF
5391
URSUGAR
7745