Sambhaav Media Limited (SAMBHAAV.NS)
INR 6.8
(-2.72%)
INR 6.8
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 6.02 | 6.02 | 5.89 | 5.89 | 8943.00 |
| 12 Mar, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 9365.00 |
| 11 Mar, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 4234.00 |
| 10 Mar, 2025 | 6.29 | 6.29 | 6.28 | 6.28 | 10.8 Thousand |
| 07 Mar, 2025 | 6.28 | 6.41 | 6.28 | 6.41 | 24.11 Thousand |
| 06 Mar, 2025 | 6.48 | 6.49 | 6.41 | 6.41 | 8430.00 |
| 05 Mar, 2025 | 6.65 | 6.65 | 6.55 | 6.55 | 13.62 Thousand |
| 04 Mar, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 2471.00 |
| 03 Mar, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 2030.00 |
| 28 Feb, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 7864.00 |
VINTAGES
MFIN
FBSGF
5391
URSUGAR
7745